NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21600.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C21600000 | 2024-05-06 4:03PM EDT | 2024-08-16 | 11.84 | 3.60 | 8.90 | 0.00 | - | 1 | 11 | 15.72% |
| NDX240920C21600000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 30.47 | 21.20 | 25.20 | 0.00 | - | 1 | 59 | 15.44% |
| NDXP240930C21600000 | 2024-03-01 1:25PM EDT | 2024-09-30 | 145.55 | 121.70 | 129.70 | 0.00 | - | 1 | 1 | 21.44% |
| NDX241018C21600000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241115C21600000 | 2024-01-17 10:30AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX241220C21600000 | 2024-05-29 11:28AM EDT | 2024-12-20 | 218.40 | 148.40 | 159.90 | 0.00 | - | 3 | 20 | 17.66% |
| NDXP241231C21600000 | 2024-04-16 9:30AM EDT | 2024-12-31 | 202.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX250117C21600000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 320.40 | 285.20 | 297.90 | 0.00 | - | 11 | 56 | 20.32% |
| NDX250321C21600000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 313.50 | 332.60 | 350.30 | 0.00 | - | - | 8 | 19.13% |
| NDX250620C21600000 | 2024-05-17 11:01AM EDT | 2025-06-20 | 626.10 | 532.00 | 612.00 | 0.00 | - | 3 | 17 | 21.10% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 23.10% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 1,852.00 | 2,052.00 | 0.00 | - | 1 | 2 | 26.55% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 17.34% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 18.33% |
© 2024 Yahoo. Todos los derechos reservados.